Hawaiian Electric Industries - Részvényárfolyam

Részvényárfolyam
10.11
Napi Változás
-0.13 -1.27%
Havi
-6.22%
Évi
-73.13%
Q2 Előrejelzés
9.72
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
Ameren 74.41 -0.35 -0.46% -16.25% 2024-05-10
AES 20.09 0.08 0.37% -8.81% 2024-05-10
Acciona Energia 21.69 0.47 2.21% -35.48% 2024-05-10
Avista 38.00 -0.19 -0.50% -14.49% 2024-05-10
American Water Works 134.55 0.14 0.10% -9.96% 2024-05-10
American States Water 77.83 -0.12 -0.15% -15.52% 2024-05-10
Constellation Energy 214.22 -1.51 -0.70% 170.75% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 62.93 -0.31 -0.49% 2.24% 2024-05-10
CenterPoint Energy 29.69 -0.12 -0.39% -0.74% 2024-05-10
California Water Service 52.34 -0.35 -0.65% -8.66% 2024-05-10
Dominion Resources 52.84 -0.01 -0.02% -6.23% 2024-05-10
DTE Energy 115.76 -0.72 -0.62% 2.39% 2024-05-10
Duke Energy 102.76 -0.13 -0.13% 3.65% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.59% 113.99% 2024-05-10
Consolidated Edison 97.90 -0.30 -0.31% -1.07% 2024-05-10
Edison International 74.26 -0.44 -0.59% 1.43% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.89 0.31 1.17% -2.15% 2024-05-10
Eversource Energy 61.47 -0.26 -0.41% -19.38% 2024-05-10
Entergy 111.20 -0.26 -0.23% 4.60% 2024-05-10
Evergy 55.72 -0.04 -0.06% -11.72% 2024-05-10
Thessaloniki Water and Sewage 3.23 0.01 0.31% -0.92% 2024-05-10
FirstEnergy 39.71 -0.16 -0.39% 0.81% 2024-05-10
Fortis 56.36 0.33 0.59% -7.83% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.11 -0.13 -1.27% -73.13% 2024-05-10
Hera 3.50 0.03 0.81% 17.87% 2024-05-10
Italgas 5.31 0.04 0.66% -10.39% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 370.40 0 0% 193.97% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.68% 118.16% 2024-05-10
NextEra Energy 74.72 0.18 0.24% -1.81% 2024-05-10
Nextera Energy Partners 32.85 0.49 1.50% -46.40% 2024-05-10
NiSource 28.73 -0.22 -0.74% 2.02% 2024-05-10
NRG Energy 83.94 2.29 2.80% 170.43% 2024-05-10
OGE Energy 36.22 -0.23 -0.63% -4.61% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Pampa Energia 49.18 0.17 0.34% 39.90% 2024-05-10
PannErgy 1,350.00 -15.00 -1.10% 17.39% 2024-05-10
PG&E 17.91 0.03 0.14% 3.23% 2024-05-10
Public Service 73.56 -0.06 -0.07% 15.94% 2024-05-10
PNM Resources 38.02 -0.19 -0.50% -20.82% 2024-05-10
Pinnacle West Capital 77.05 -0.41 -0.53% -4.36% 2024-05-10
Portland General Electric 44.48 -0.18 -0.40% -13.16% 2024-05-10
PPL 28.89 -0.03 -0.09% 1.76% 2024-05-10
SJW 57.45 0.28 0.49% -26.02% 2024-05-10
Solaria Energia Y 11.19 0.19 1.68% -23.76% 2024-05-10
Southern 77.98 -0.28 -0.36% 3.07% 2024-05-10
Sempra Energy 76.05 -0.15 -0.20% -50.45% 2024-05-10
Transelectrica 29.35 0 0% 16.93% 2024-05-08
WEC Energy 85.13 -0.46 -0.53% -9.28% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.22 0.04 0.08% -19.52% 2024-05-10

Ár Nap Év Dátum
US400 3005 8.96 0.30% 22.72% 2024-05-10